Commerce Bancshares - Preço Das Ações

Preço das Ações
56.86
Mudança Diária
0.16 0.28%
Mensal
3.53%
Anual
15.78%
Q2 Previsão
56.33
Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.14 0.04 0.79% 29.09% 2024-05-21
Aktia Bank 9.53 -0.02 -0.21% 3.03% 2024-05-21
Associated Banc 21.75 -0.09 -0.41% 38.89% 2024-05-21
Banco BPM SPA 6.60 -0.002 -0.03% 66.11% 2024-05-21
Bancfirst 90.72 0.29 0.32% 5.26% 2024-05-21
Banco Bradesco 12.01 0.02 0.17% -12.08% 2024-05-21
Bank of Ireland Group PLC 10.48 0.08 0.72% 17.02% 2024-05-21
BankUnited 29.18 -0.04 -0.12% 51.80% 2024-05-21
Banca Monte dei Paschi di Siena 4.98 -0.02 -0.38% 123.87% 2024-05-21
Bank of Hawaii 58.79 -0.10 -0.17% 44.80% 2024-05-21
BOK Financial 93.92 -0.27 -0.29% 16.63% 2024-05-21
Banco Panamericano 9.79 -0.17 -1.71% 52.97% 2024-05-21
BRD 20.30 -0.65 -3.10% 66.39% 2024-05-20
Cadence Bank 29.03 0.06 0.21% 49.72% 2024-05-21
Commerzbank 15.65 0.05 0.32% 56.14% 2024-05-21
Commerce Bancshares 56.86 0.16 0.28% 15.78% 2024-05-21
Cullen/Frost Bankers 105.39 0.57 0.54% 1.35% 2024-05-21
CVB Financial 17.17 -0.03 -0.17% 41.78% 2024-05-21
Enterprise Financial Services 40.02 -0.05 -0.12% -1.67% 2024-05-21
East West Bancorp 76.09 -0.29 -0.38% 52.45% 2024-05-21
First Financial Bancorp 23.29 0.11 0.47% 18.58% 2024-05-21
First Horizon National 16.24 0.27 1.66% 47.06% 2024-05-21
First Interstate BancSystem 27.83 0.11 0.40% 18.32% 2024-05-21
FNB 14.13 0.13 0.93% 24.71% 2024-05-21
Fulton Financial 17.14 0.21 1.24% 50.62% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
Heartland Financial USA 45.42 0.20 0.44% 57.38% 2024-05-21
Permanent TSB Holdings 1.47 -0.02 -1.34% -35.53% 2024-05-21
Lakeland Financial 62.46 0.17 0.27% 24.08% 2024-05-21
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
New York Community Bancorp 3.45 -0.13 -3.63% -68.35% 2024-05-21
Old National Bancorp 17.33 -0.03 -0.17% 34.03% 2024-05-21
Prosperity Bancshares 64.28 0.34 0.53% 5.27% 2024-05-21
Akb Primor'ye Pao 35,800.00 -200.00 -0.56% -5.29% 2024-05-21
Rocket Companies 14.53 -0.12 -0.79% 75.27% 2024-05-21
Synovus Financial 39.88 0.21 0.53% 42.28% 2024-05-21
Sterling Bank 4.21 0.16 3.95% 146.20% 2024-05-21
Stock Yards Bancorp 48.67 0.40 0.83% 11.12% 2024-05-21
Texas Capital Bancshares 61.31 0.10 0.16% 19.14% 2024-05-21
UMB Financial 85.77 -0.08 -0.09% 43.62% 2024-05-21
Unicaja Banco 1.33 0.01 0.76% 40.54% 2024-05-21
Bank Uralsib Pao 0.27 0.002 0.84% 83.65% 2024-05-21
Washington Federal 28.94 0.24 0.84% 5.70% 2024-05-21
Western Alliance Bancorporation 64.76 0.38 0.59% 71.05% 2024-05-21
Webster Financial 45.90 -0.25 -0.53% 22.71% 2024-05-21
Wintrust Financial 100.26 -0.25 -0.25% 49.00% 2024-05-21

Preço Dia Ano Data
USND 16833 42.02 0.25% 32.32% 2024-05-21
US400 3015 -5.09 -0.17% 22.11% 2024-05-21
US Bank Index 55 0.62 1.14% 36.61% 2024-05-21