Commerce Bancshares - Preço Das Ações

Preço das Ações
60.74
Mudança Diária
0.31 0.51%
Mensal
-3.88%
Anual
12.29%
Q2 Previsão
60.54

Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.30 0.05 0.29% 12.87% 2025-06-20
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.54 0.06 0.52% 47.01% 2025-06-20
Abu Dhabi Islamic 19.12 0.38 2.03% 67.13% 2025-06-20
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
Banco BPM SPA 9.83 0.02 0.20% 58.55% 2025-06-21
Bancfirst 119.52 0.98 0.83% 42.66% 2025-06-20
Banco Bradesco 14.29 -0.16 -1.11% 28.28% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
BankUnited 33.79 0.03 0.09% 20.55% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
Bank of Hawaii 65.10 -0.12 -0.18% 16.23% 2025-06-20
BOK Financial 92.74 0.20 0.22% 5.15% 2025-06-20
Banco Panamericano 8.20 -0.16 -1.91% 0.24% 2025-06-20
BRD 19.60 0.30 1.55% -3.45% 2025-06-20
Cadence Bank 30.28 0 0% 9.99% 2025-06-20
Commerzbank 28.29 0.56 2.02% 98.81% 2025-06-21
Commerce Bancshares 60.74 0.31 0.51% 12.29% 2025-06-20
Cullen/Frost Bankers 124.56 1.00 0.81% 26.62% 2025-06-20
CVB Financial 18.50 0.13 0.71% 12.74% 2025-06-20
Enterprise Financial Services 52.82 0.07 0.13% 37.44% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
East West Bancorp 95.08 1.47 1.57% 32.70% 2025-06-20
First Financial Bancorp 23.15 -0.06 -0.26% 9.82% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
First Interstate BancSystem 26.37 0.16 0.61% 1.46% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
FNB 13.90 0.13 0.94% 6.68% 2025-06-20
Fulton Financial 17.13 0.03 0.18% 5.35% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Huntington Bancshares 15.84 0.11 0.70% 25.42% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
Lakeland Financial 58.26 -0.16 -0.27% -1.54% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
First Abu Dhabi Bank Pjsc 15.40 0.40 2.67% 30.51% 2025-06-20
Sharjah Islamic 2.53 0.02 0.80% 13.45% 2025-06-20
Flagstar Financial 11.57 0.13 1.14% 25.91% 2025-06-20
Old National Bancorp 20.52 0.06 0.29% 24.51% 2025-06-20
Prosperity Bancshares 67.79 0.09 0.13% 15.31% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Rocket Companies 14.41 0.63 4.57% 2.05% 2025-06-20
Synovus Financial 48.76 0.84 1.75% 30.51% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
Stock Yards Bancorp 74.14 0.10 0.14% 57.08% 2025-06-20
Texas Capital Bancshares 75.89 0.17 0.22% 29.97% 2025-06-20
UMB Financial 100.66 1.17 1.18% 26.46% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Washington Federal 28.19 0.27 0.97% 7.02% 2025-06-20
Western Alliance Bancorporation 73.42 1.04 1.44% 24.44% 2025-06-20
Webster Financial 52.00 0.44 0.85% 27.26% 2025-06-20
Wintrust Financial 120.38 1.68 1.42% 28.06% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20
US Bank Index 68 0.55 0.82% 29.04% 2025-06-20